Tasa Representativa
Mensual
2007
2008 2009
SUPERINTENDENCIA FINANCIERA DE COLOMBIA
EL DIRECTOR DE INVESTIGACION Y DESARROLLO DE LA SUPERINTENDENCIA FINANCIERA DE
COLOMBIA
En uso de sus facultades legales y en
especial de las conferidas en el Artículo 14, numeral 5 del decreto 4327 de 2005
en concordancia con el Artículo 93 del citado
decreto de la Superintendencia Financiera de Colombia.
INFORMA: que la Tasa de Cambio Representativa del Mercado es la siguiente para
los días señalados.
( Ultima
actualización 03-ago-2010
)
| Día | Enero | Febrero | Marzo | Abril | Mayo | Junio | Julio | Agosto | Sept. | Octub. | Nov. | Dic. |
| 1 | 2.044.23 | 1.982.29 | 1.921.88 | 1.950.44 | 1.971.55 | 1.913.15 | ||||||
| 2 | 2.044.23 | 1.972.60 | 1.921.88 | 1.950.44 | 1.971.45 | 1.897.33 | ||||||
| 3 | 2.044.23 | 1.959.93 | 1.921.88 | 1.950.44 | 1.963.36 | 1.884.31 | ||||||
| 4 | 2.044.23 | 1.966.02 | 1.921.88 | 1.973.42 | 1.961.47 | 1.884.31 | ||||||
| 5 | 2.021.21 | 1.984.16 | 1.921.88 | 1.988.47 | 1.965.83 | 1.884.31 | ||||||
| 6 | 1.992.78 | 1.997.13 | 1.911.78 | 2.003.37 | 1.965.83 | 1.884.31 | ||||||
| 7 | 1.971.32 | 1.997.13 | 1.911.07 | 2.010.13 | 1.965.83 | 1.882.47 | ||||||
| 8 | 1.969.08 | 1.997.13 | 1.920.53 | 2.029.54 | 1.965.83 | 1.901.38 | ||||||
| 9 | 1.968.24 | 2.003.76 | 1.931.91 | 2.029.54 | 1.960.50 | 1.889.61 | ||||||
| 10 | 1.968.24 | 1.981.40 | 1.921.32 | 2.029.54 | 1.943.41 | 1.877.66 | ||||||
| 11 | 1.968.24 | 1.965.03 | 1.921.32 | 1.988.32 | 1.928.83 | 1.877.66 | ||||||
| 12 | 1.968.24 | 1.943.60 | 1.921.32 | 1.980.50 | 1.925.35 | 1.877.66 | ||||||
| 13 | 1.959.43 | 1.936.90 | 1.926.16 | 1.966.36 | 1.925.35 | 1.877.20 | ||||||
| 14 | 1.965.81 | 1.936.90 | 1.936.22 | 1.959.62 | 1.925.35 | 1.871.19 | ||||||
| 15 | 1.974.13 | 1.936.90 | 1.938.24 | 1.968.10 | 1.925.35 | 1.873.87 | ||||||
| 16 | 1.967.40 | 1.936.90 | 1.943.83 | 1.968.10 | 1.917.82 | 1.871.96 | ||||||
| 17 | 1.967.40 | 1.925.79 | 1.942.21 | 1.968.10 | 1.912.29 | 1.878.77 | ||||||
| 18 | 1.967.40 | 1.928.79 | 1.942.21 | 1.968.10 | 1.902.78 | 1.878.77 | ||||||
| 19 | 1.967.40 | 1.930.94 | 1.942.21 | 1.976.46 | 1.906.61 | 1.878.77 | ||||||
| 20 | 1.957.82 | 1.928.86 | 1.951.04 | 1.997.09 | 1.906.61 | 1.872.92 | ||||||
| 21 | 1.964.18 | 1.928.86 | 1.947.69 | 2.017.68 | 1.906.61 | 1.872.92 | ||||||
| 22 | 1.967.08 | 1.928.86 | 1.948.47 | 1.998.42 | 1.889.51 | 1.867.07 | ||||||
| 23 | 1.981.96 | 1.914.87 | 1.955.84 | 1.998.42 | 1.886.05 | 1864.04 | ||||||
| 24 | 1.981.96 | 1.924.75 | 1.950.89 | 1.998.42 | 1.895.75 | 1867.47 | ||||||
| 25 | 1.981.96 | 1.932.15 | 1.950.89 | 1.975.01 | 1.896.87 | 1867.47 | ||||||
| 26 | 1.961.97 | 1.941.98 | 1.950.89 | 1.989.51 | 1.900.36 | 1867.47 | ||||||
| 27 | 1.972.22 | 1.932.32 | 1.943.41 | 1.976.40 | 1.900.36 | 1.859.50 | ||||||
| 28 | 1.988.05 | 1.932.32 | 1.961.82 | 1.966.80 | 1.900.36 | 1.852.83 | ||||||
| 29 | 1.991.21 | N.A. | 1.973.05 | 1.971.55 | 1.901.65 | 1.846.23 | ||||||
| 30 | 1.982.29 | N.A. | 1.969.75 | 1.971.55 | 1916.46 | 1.841.35 | ||||||
| 31 | 1.982.29 | N.A. | N/A | 1.971.55 | N/A | 1.842.79 |