Tasa Representativa Mensual
Ver Años 2009 2008  2007

SUPERINTENDENCIA BANCARIA DE COLOMBIA
EL DIRECTOR TECNICO DE LA SUPERINTENDENCIA BANCARIA

Conforme a lo dispuesto en el artículo No. 80 de la Resolución Externa No. 08 de 2000, expedida por la Junta Directiva del Banco de la República y a la metodología establecida por el Banco mediante Circular  Reglamentaria Externa DODM - 146 del 21 de Septiembre de 2004.

CERTIFICA: que la Tasa de Cambio Representativa del Mercado es la siguiente para los días señalados.
 

Año 2006
Día Enero Febrero Marzo Abril Mayo Junio Julio Agosto Sept. Octub. Nov. Dic.
1 2.284.22 2.267.63 2.245.71 2.293.38 2.375.03 2.486.07 2.579.08 2.426.52 2.398.56 2.394.31 2.308.49 2.295.99
2 2.284.22 2.267.39 2.247.48 2.293.38 2.375.03 2.484.62 2.579.08 2.436.43 2.398.83 2.394.31 2.302.64 2.293.42
3 2.284.22 2.266.07 2.251.45 2.293.38 2.380.31 2.450.80 2.579.08 2.429.24 2.398.83 2.390.41 2.296.65 2.293.42
4 2.282.27 2.265.22 2.256.17 2.296.18 2.377.59 2.450.80 2.579.08 2.415.51 2.398.83 2.396.38 2.300.88 2.293.42
5 2.282.13 2.265.22 2.256.17 2.288.67 2.381.36 2.450.80 2.579.08 2.389.87 2.398.83 2.403.43 2.300.88 2.292.63
6 2.279.99 2.265.22 2.256.17 2.294.99 2.370.63 2.443.72 2.574.74 2.389.87 2.377.18 2.393.47 2.300.88 2.278.97
7 2.278.40 2.259.64 2.259.12 2.313.05 2.370.63 2.470.99 2.562.85 2.389.87 2.381.46 2.395.23 2.300.88 2.279.82
8 2.278.40 2.256.57 2.258.11 2.342.35 2.370.63 2.482.15 2.525.50 2.389.87 2.387.31 2.395.23 2.288.13 2.280.50
9 2.278.40 2.259.07 2.254.56 2.342.35 2.351.06 2.511.34 2.525.50 2.388.13 2.388.54 2.395.23 2.282.52 2.280.50
10 2.278.40 2.256.95 2.257.67 2.342.35 2.338.76 2.510.82 2.525.50 2363.82 2.388.54 2.395.23 2.268.47 2.280.50
11 2.276.58 2.253.10 2.265.15 2.352.58 2.329.35 2.510.82 2.491.45 2,363.56 2.388.54 2.387.11 2.277.66 2.280.50
12 2.274.73 2.253.10 2.265.15 2.336.26 2.346.06 2.510.82 2.488.33 2.371.77 2.409.93 2.389.07 2.277.66 2.272.09
13 2.274.59 2.253.10 2.265.15 2.335.16 2.375.86 2.534.83 2.512.40 2.371.77 2.406.89 2.374.51 2.277.66 2.272.27
14 2.273.31 2.254.03 2.263.46 2.335.16 2.375.86 2.569.10 2.534.13 2.371.77 2.399.92 2.356.53 2.277.66 2.272.75
15 2.273.31 2.254.98 2.262.41 2.335.16 2.375.86 2.570.11 2.549.77 2.372.95 2.392.81 2.356.53 2.277.21 2.270.18
16 2.273.31 2.253.68 2.259.53 2.335.16 2.424.27 2.564.30 2.549.77 2.362.28 2.390.66 2.356.53 2.274.26 2.262.15
17 2.273.31 2.254.11 2.258.01 2.335.16 2.410.96 2.559.04 2.549.77 2.356.49 2.390.66 2.356.53 2.276.37 2.262.15
18 2.270.88 2.253.89 2.258.01 2.366.15 2.435.52 2.559.04 2.556.72 2.366.36 2.390.66 2.359.41 2.285.65 2.262.15
19 2.271.55 2.253.89 2.258.01 2.349.03 2.450.63 2.559.04 2.531.85 2.370.49 2.395.43 2.348.43 2.285.65 2.255.38
20 2.269.70 2.253.89 2.258.01 2.344.73 2.452.50 2.559.04 2.521.18 2.370.49 2.396.41 2.345.49 2.285.65 2.249.28
21 2.269.41 2.253.89 2.258.01 2.336.10 2.452.50 2.568.12 2.521.18 2.370.49 2.399.46 2.340.89 2.283.99 2.234.36
22 2.269.41 2.253.42 2.259.19 2.337.42 2.452.50 2.566.76 2.470.32 2.370.49 2.408.62 2.340.89 2.282.67 2.229.28
23 2.269.41 2.251.78 2,263.31 2.337.42 2.493.98 2.578.02 2.470.32 2.362.67 2.417.23 2.340.89 2.283.33 2.228.76
24 2.262.04 2.249.90 2.265.49 2.337.42 2.490.06 2.607.13 2.470.32 2.374.59 2.417.23 2.341.51 2.283.33 2.228.76
25 2.262.87 2.246.18 2.266.95 2.332.99 2.518.34 2.607.13 2.450.79 2.398.00 2.417.23 2.341.33 2.298.52 2.228.76
26 2.273.50 2.246.18 2.266.95 2.348.49 2.517.44 2.607.13 2.458.56 2.425.65 2.420.25 2.339.92 2.298.52 2.228.76
27 2.270.85 2.246.18 2.266.95 2.373.94 2.475.75 2.607.13 2.466.95 2.425.65 2.411.68 2.327.23 2.298.52 2.225.44
28 2.266.66 2.247.32 2.268.35 2.375.66 2.475.75 2.619.75 2.443.35 2.425.65 2.399.36 2.314.76 2.320.64 2.233.31
29 2.266.66 N/A 2.276.08 2.375.03 2.475.75 2.634.06 2.426.00 2.409.54 2.397.07 2.314.76 2.317.35 2.238.79
30 2.266.66 N/A 2.286.73 2.375.03 2475.75 2.633.12 2.426.00 2.402.07 2.394.31 2.314.76 2.300.42 2.238.79
31 2.266.65 N/A 2.289.98 N/A 2.482.41 N/A 2.426.00 2.396.63 N/A 2.315.38 N/A 2.238.79