Tasa Representativa Mensual
Ver años: 2009 2008  2006
SUPERINTENDENCIA BANCARIA DE COLOMBIA
EL DIRECTOR TECNICO DE LA SUPERINTENDENCIA BANCARIA

Conforme a lo dispuesto en el artículo No. 80 de la Resolución Externa No. 08 de 2000, expedida por la Junta Directiva del Banco de la República y a la metodología establecida por el Banco mediante Circular  Reglamentaria Externa DODM - 146 del 21 de Septiembre de 2004.

CERTIFICA: que la Tasa de Cambio Representativa del Mercado es la siguiente para los días señalados.

( Ultima actualización 07-feb-2009 )

Año 2007
Día Enero Febrero Marzo Abril Mayo Junio Julio Agosto Sept. Octubre Nov. Dic.
1 2.238.79 2.255,17   2.190.30 2.104.16 1.900.09 1.960.61 1.958.50 2.160.99 2.013.19 1.987.69 2.043.11
2 2.238.79 2.246.06   2.190.30 2.104.16 1.885.80 1.960.61 1.971.20 2.160.99 2.015.75 2.008.11 2.043.11
3 2.231.42 2.241.53   2.189.18 2.085.18 1.885.80 1.960.61 1.957.68 2.160.99 2.013.39 2.014.12 2.043.11
4 2.218.11 2.241.53   2.171.47 2.077.12 1.885.80 1.958.95 1.963.69 2.160.99 2.017.69 2.014.12 2.052.18
5 2.218.05 2.241.53   2.166.93 2.069.01 1.882.06 1.958.95 1.963.69 2.161.56 2.018.45 2.014.12 2.057.40
6 2.228.38 2.229.30   2.166.93 2.069.01 1.877.88 1.969.36 1.963.69 2.174.56 1.999.95 2.014.12 2.036.60
7 2.228.38 2.232.37   2.166.93 2.069.01 1.886.92 1.962.55 1.976.89 2.166.60 1.999.95 2.012.89 2.023.18
8 2.228.38 2.235.30   2.166.93 2.081.24 1.900.68 1.962.55 1.976.89 2.191.00 1.999.95 2.023.99 2.016.77
9 2.228.38 2.239.20   2.166.93 2.074.03 1.924.54 1.962.55 1.957.58 2.191.00 1.999.95 2.033.94 2.016.77
10 2.238,52 2.229.87   2.164.55 2.045.51 1.924.54 1.945.94 1.981.90 2.191.00 1.968.13 2.045.59 2.016.77
11 2.250.60 2.229.87   2.157.82 2.041.39 1.924.54 1.960.31 2.006.79 2.194.65 1.972.81 2.045.59 2.009.83
12 2.231.48 2.229.87   2.154.61 2.029.20 1.924.54 1.964.82 2.006.79 2.185.89 1.963.03 2.045.59 2.005.82
13 2.221.35 2.230.40   2.152.65 2.029.20 1.931.36 1.954.48 2.006.79 2.182.22 1.978.97 2.045.59 2.003.90
14 2.221.35 2.223.30   2.138.74 2.029.20 1.947.37 1.956.05 1.997.38 2.157.75 1.978.97 2.051.88 2.017.36
15 2.221.35 2.221.43   2.138.74 2.002.04 1.945.09 1.956.05 2.016.30 2.128.50 1.978.97 2.032.04 2.009.85
16 2.221.35 2.219.15   2.138.74 1.995.17 1.920.25 1.956.05 2.048.44 2.128.50 1.978.97 2.044.70 2.009.85
17 2.221.96 2.221.70   2.136.82 1.988.01 1.920.25 1.942.43 2.124.40 2.128.50 2.004.58 2.040.35 2.009.85
18 2.224.22 2.221.70   2.141.35 1.990.43 1.920.25 1.931.04 2.113.54 2.130.66 1.994.06 2.040.35 2.006.48
19 2.226.06 2.221.70   2.148.46 1.985.33 1.920.25 1.928.59 2.113.54 2.124,36 2.018.55 2.040.35 2.007.98
20 2.229.29 2.221.70   2.143.31 1.985.33 1.896.07 1.921.04 2.113.54 2.055.28 2.007.24 2.054.30 2.005.92
21 2.229.29 2.220.76   2.121.42 1.985.33 1.905.13 1.921.04 2.113.54 2.042.63 2.007.24 2.056.28 2.000.58
22 2.229.29 2.218.78   2.121.42 1.985.33 1.938.17 1.921.04 2.154.94 2.026.33 2.007.24 2.074.60 1.993.08
23 2.240.32 2.214.44   2.121.42 1.957.54 1.944.01 1.912.90 2.133.04 2.026.33 2.022.76 2.074.60 1.993.08
24 2.250.38 2.216.57   2.115.56 1.963.56 1.944.01 1.916.23 2.138.13 2.026.33 2.006.67 2.088.24 1.993.08
25 2.254.67 2.216.57   2.119.37 1.962.59 1.944.01 1.935.68 2.128.17 2.028.95 2.025.70 2.088.24 1.989.70
26 2.252.88 2.216.57   2.112.61 1.934.55 1.960.32 1.981.58 2.128.17 2.045.51 2.020.29 2.088.24 1.989.70
27 2.259.43 2.211.46   2.111.52 1.934.55 1.965.31 1.984.10 2.128.17 2.009.46 2.005.28 2.089.11 1.987.81
28 2.259.43 2.224.12   2.110.67 1.934.55 1.982.29 1.984.10 2.114.15 2.013.18 2.005.28 2.094.74 2.001.72
29 2.259.43 N/A   2.110.67 1.934.55 1.958.09 1.984.10 2.147.34 2.023.19 2.005.28 2.066.81 2.014.76
30 2.261.22 N/A   2.110.67 1.914.96 1.960.61 1.971.80 2.160.65 2.023.19 1.995.94 2.060.42 2.014.76
31 2.259.72 N/A   N/A 1.930.64 N/A N/A 2.173.17 N/A 1.999.44 N/A 2.014.76