Tasa Representativa Mensual
2007 2008 2010
SUPERINTENDENCIA FINANCIERA DE COLOMBIA
EL DIRECTOR DE INVESTIGACION Y DESARROLLO DE LA SUPERINTENDENCIA FINANCIERA DE COLOMBIA

En uso de sus facultades legales y en especial de las conferidas en el Artículo 14, numeral 5 del decreto 4327 de 2005 en concordancia con el Artículo 93 del citado
decreto de la Superintendencia Financiera de Colombia.

INFORMA: que la Tasa de Cambio Representativa del Mercado es la siguiente para los días señalados.

( Ultima actualización 12-feb-2010 )

Año 2009
Día Enero Febrero Marzo Abril Mayo Junio Julio Agosto Sept. Octub. Nov. Dic.
1 2.243.59 2.420.26   2.544.24 2.288.64 2.140.66   2.040.95 2.057.81 1.925.49 1.993.80 1.998.45
2 2.243.59 2.420.26   2.534.99 2.288.64 2.109.42   2.040.95 2.068.96 1.918.87 1.993.80 1.990.29
3 2.234.81 2.450.78   2.451.72 2.288.64 2.077.02   2.040.95 2.065.73 1.919.75 1.993.80 1.990.80
4 2.234.81 2.443.67   2.422.71 2.288.64 2.073.55   2.008.96 2.029.75 1.919.75 2.008.72 1.989.94
5 2.234.81 2.469.02   2.422.71 2.272.55 2.072.00   1.992.98 2.018.72 1.919.75 1.963.70 2.003.94
6 2.227.24 2.472.65   2.422.71 2.256.99 2.063.10   1.987.84 2.018.72 1.925.57 1.958.24 2.003.94
7 2.197.72 2.449.49   2.408.42 2.233.50 2.063.10   1.997.01 2.018.72 1.906.59 1.981.61 2.003.94
8 2.214.13 2.449.49   2.416.63 2.208.98 2.063.10   1.997.01 2.018.72 1.897.31 1.981.61 2.009.45
9 2.220.82 2.449.49   2.388.11 2.210.35 2.091.10   1.997.01 1.994.44 1.870.96 1.981.61 2.009.45
10 2.216.23 2.450.60   2.388.11 2.210.35 2.060.18   1.997.01 1.998.17 1.857.21 1.968.45 2.016.73
11 2.216.23 2.494.07   2.388.11 2.210.35 2.042.19   2.022.56 2.008.95 1.857.21 1.969.52 2.016.17
12 2.216.23 2.537.82   2.388.11 2.220.92 2.026.17   2.050.45 1.985.38 1.857.21 1.969.52 2.000.54
13 2.216.23 2.520.06   2.388.11 2.221.40 2.015.40   2.026.45 1.985.38 1.857.21 1.976.89 2.000.54
14 2.226.87 2.509.50   2,392.22 2.257.36 2.015.40   1.999.98 1.985.38 1.825.68 1.971.27 2.000.54
15 2.234.40 2.509.50   2.394.27 2.251.53 2.015.40   2.016.09 1.998.99 1.830.38 1.971.27 1.992.10
16 2.249.64 2.509.50   2.380.69 2.282.80 2.015.40   2.016.09 1.986.86 1.838.26 1.971.27 2.001.86
17 2.227.68 2.509.50   2.344.98 2.282.80 2.014.91   2.016.09 1.960.76 1.843.81 1.971.27 2.005.09
18 2.227.68 2.554.40   2.343.34 2.282.80 2.071.29   2.016.09 1.962.60 1.843.81 1.966.22 2.015.74
19 2.227.68 2.558.14   2.343.34 2.255.22 2.074.72   2.037.10 1.951.38 1.843.81 1.953.45 2.025.85
20 2.227.68 2.547.40   2.343.34 2.221.27 2.108.20   2.041.91 1.951.38 1.858.40 1.962.33 2.025.85
21 2.245.28 2.588.31   2.376.38 2.196.21 2.108.20   2.012.67 1.951.38 1.913.98 1.974.47 2.025.85
22 2.245.97 2.588.31   2.338.60 2.206.60 2.108.20   1.997.31 1.950.77 1.910.04 1.974.47 2.030.17
23 2.247.87 2.588.31   2.318.83 2.201.44 2.108.20   1.997.31 1.914.47 1.914.89 1.974.47 2.054.10
24 2.280.77 2.572.30   2.300.74 2.201.44 2.165.00   1.997.31 1.911.66 1.924.35 1.964.92 2.045.07
25 2.280.77 2.596.37   2.283.20 2.201.44 2.158.72   1.997.44 1.922.50 1.924.35 1.969.01 2.043.41
26 2.280.77 2.575.50   2.283.20 2.201.44 2.188.50   2.007.20 1.926.59 1.924.35 1.974.14 2.043.41
27 2.280.43 2.555.05   2.283.20 2.213.89 2.158.67   2.044.79 1.926.59 1.932.81 1.974.14 2.043.41
28 2.310.83 2.555.89   2.325.02 2.208.89 2.158.67   2.043.65 1.926.59 1.977.26 1.997.47 2.043.41
29 2.341.09 N.A.   2.332.47 2.190.45 2.158.67   2.035.00 1.921.64 2.006.18 1.997.47 2.037.92
30 2.386.58 N.A.   2.289.73 2.140.66 2.158.67   2.035.00 1.922.00 2.004.37 1.997.47 2.046.20
31 2.420.26 N/A   N/A 2.140.66 N/A   2.035.00 N/A 1.993.80 N/A 2.044.23